Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,301.90 -12.15 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,234.45 -401.77 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,248.70 +4,654.55 (+6.99%) CMC Crypto 200
1,515.73 +161.32 (+11.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19825.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C19825000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 1.53 | 0.20 | 0.70 | 0.00 | - | - | 8 | 22.16% |
| NDXP240528C19825000 | 2024-05-17 9:45AM EDT | 2024-05-28 | 1.30 | 0.30 | 1.05 | 0.00 | - | 22 | 22 | 16.40% |
| NDXP240531C19825000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 3.05 | 1.45 | 2.15 | -2.15 | -41.35% | 50 | 11 | 15.29% |
| NDXP240604C19825000 | 2024-05-07 9:30AM EDT | 2024-06-04 | 2.75 | 1.95 | 5.00 | 0.00 | - | - | 1 | 14.80% |
| NDXP240607C19825000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 6.00 | 5.90 | 7.20 | 0.00 | - | - | 1 | 14.35% |
| NDX240621C19825000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 20.70 | 24.50 | 26.40 | 0.00 | - | 1 | 0 | 13.97% |
| NDX240920C19825000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 326.54 | 322.10 | 329.40 | 0.00 | - | - | 2 | 17.33% |
Putsfor21 May 2024
© 2024 Yahoo. All rights reserved.